| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,045 | 1 | + 0.10% | 1,243,013 | 1,298 |
| 04.26 | 1,044 | 15 | - 1.42% | 1,046,969 | 1,099 |
| 04.25 | 1,059 | 18 | - 1.67% | 2,184,732 | 2,384 |
| 04.24 | 1,077 | 5 | - 0.46% | 1,129,500 | 1,219 |
| 04.23 | 1,082 | 3 | - 0.28% | 1,206,982 | 1,313 |
| 04.22 | 1,085 | 5 | + 0.46% | 1,319,137 | 1,413 |
| 04.19 | 1,080 | 75 | - 6.49% | 3,497,461 | 3,861 |
| 04.18 | 1,155 | 5 | - 0.43% | 4,744,709 | 5,570 |
| 04.17 | 1,160 | 72 | + 6.62% | 14,188,044 | 17,315 |
| 04.16 | 1,088 | 38 | + 3.62% | 9,259,545 | 10,345 |