일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	949	1	+ 0.11%	805,225	766
05.21	948	53	- 5.30%	2,067,437	1,996
05.20	1,001	15	- 1.48%	1,222,653	1,228
05.17	1,016	6	+ 0.59%	1,138,083	1,150
05.16	1,010	9	- 0.88%	875,206	888
05.14	1,019	1	+ 0.10%	968,281	989
05.13	1,018	10	- 0.97%	972,011	995
05.10	1,028	10	- 0.96%	1,519,438	1,582
05.09	1,038	20	+ 1.97%	6,172,432	6,572
05.08	1,018	11	- 1.07%	1,026,557	1,045