일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,311	17	+ 1.31%	22,301,716	30,757
03.28	1,294	62	- 4.57%	6,574,368	8,560
03.27	1,356	31	+ 2.34%	14,200,885	19,236
03.26	1,325	11	+ 0.84%	17,338,907	22,778
03.25	1,314	77	+ 6.23%	50,639,476	68,841
03.22	1,237	57	- 4.41%	26,763,036	35,201
03.21	1,294	98	+ 8.19%	75,619,187	106,477
03.20	1,196	59	+ 5.19%	19,358,650	22,839
03.19	1,137	93	+ 8.91%	33,051,397	37,775
03.18	1,044	22	- 2.06%	5,209,140	5,561