일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	577	50	+ 9.49%	5,695,559	3,314
08.29	527	9	- 1.68%	1,076,906	562
08.28	536	23	- 4.11%	873,079	475
08.27	559	22	- 3.79%	739,210	416
08.26	581	2	- 0.34%	686,318	396
08.23	583	21	- 3.48%	1,030,724	605
08.22	604	6	- 0.98%	607,577	367
08.21	610	18	- 2.87%	808,609	498
08.20	628	6	+ 0.97%	870,440	546
08.19	622	5	- 0.80%	635,575	397