일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,265	251	+ 24.75%	41,437,572	50,062
06.04	1,014	85	+ 9.15%	2,089,177	2,011
06.03	929	12	+ 1.31%	1,453,788	1,371
05.31	917	22	- 2.34%	971,849	894
05.30	939	18	- 1.88%	737,595	695
05.29	957	23	- 2.35%	987,684	960
05.28	980	4	+ 0.41%	839,866	815
05.27	976	20	+ 2.09%	1,086,298	1,060
05.24	956	8	+ 0.84%	647,144	615
05.23	948	1	- 0.11%	815,165	774