일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	716	36	+ 5.29%	1,213,283	862
08.05	680	47	- 6.47%	1,575,296	1,112
08.02	727	39	- 5.09%	1,510,841	1,113
08.01	766	4	- 0.52%	858,240	660
07.31	770	36	- 4.47%	2,000,790	1,532
07.30	806	9	+ 1.13%	955,723	763
07.29	797	50	- 5.90%	1,905,598	1,543
07.26	847	2	+ 0.24%	408,086	346
07.25	845	28	- 3.21%	800,718	681
07.24	873	15	+ 1.75%	1,969,563	1,753