일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	627	26	- 3.98%	837,862	532
08.14	653	4	- 0.61%	661,538	434
08.13	657	19	- 2.81%	1,178,961	769
08.12	676	17	- 2.45%	1,304,136	882
08.09	693	13	+ 1.91%	377,396	261
08.08	680	36	- 5.03%	759,973	524
08.07	716	0	0.00%	825,580	593
08.06	716	36	+ 5.29%	1,213,283	862
08.05	680	47	- 6.47%	1,575,296	1,112
08.02	727	39	- 5.09%	1,510,841	1,113