일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,380	180	- 3.24%	103,211	559
09.12	5,560	420	+ 8.17%	264,996	1,432
09.11	5,140	40	+ 0.78%	83,667	434
09.10	5,100	30	- 0.59%	71,980	370
09.09	5,130	40	- 0.77%	132,333	667
09.06	5,170	250	- 4.61%	144,225	754
09.05	5,420	200	- 3.56%	178,632	983
09.04	5,620	290	- 4.91%	168,747	954
09.03	5,910	10	+ 0.17%	100,611	592
09.02	5,900	10	- 0.17%	102,802	606