일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,540	30	- 0.40%	176,511	1,334
07.09	7,570	30	- 0.40%	120,800	916
07.08	7,600	20	- 0.26%	130,265	988
07.05	7,620	40	- 0.52%	175,912	1,340
07.04	7,660	30	+ 0.39%	275,683	2,157
07.03	7,630	40	- 0.52%	139,346	1,065
07.02	7,670	190	- 2.42%	207,211	1,595
07.01	7,860	60	+ 0.77%	255,467	2,019
06.28	7,800	130	+ 1.70%	414,325	3,261
06.27	7,670	130	- 1.67%	192,144	1,481