일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 7,490 | 150 | - 1.96% | 340,585 | 2,533 |
04.18 | 7,640 | 480 | + 6.70% | 2,154,470 | 16,961 |
04.17 | 7,160 | 120 | - 1.65% | 174,459 | 1,260 |
04.16 | 7,280 | 270 | - 3.58% | 286,202 | 2,099 |
04.15 | 7,550 | 270 | - 3.45% | 241,802 | 1,831 |
04.12 | 7,820 | 20 | - 0.26% | 203,406 | 1,600 |
04.11 | 7,840 | 60 | - 0.76% | 131,995 | 1,031 |
04.09 | 7,900 | 70 | - 0.88% | 230,113 | 1,839 |
04.08 | 7,970 | 80 | - 0.99% | 277,431 | 2,206 |
04.05 | 8,050 | 210 | - 2.54% | 235,531 | 1,900 |