일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,050	210	- 2.54%	235,531	1,900
04.04	8,260	140	- 1.67%	204,731	1,703
04.03	8,400	250	- 2.89%	262,371	2,217
04.02	8,650	250	- 2.81%	253,671	2,205
04.01	8,900	110	+ 1.25%	229,153	2,020
03.29	8,790	110	+ 1.27%	408,879	3,562
03.28	8,680	30	- 0.34%	281,786	2,474
03.27	8,710	70	- 0.80%	226,756	1,987
03.26	8,780	120	- 1.35%	275,319	2,421
03.25	8,900	60	+ 0.68%	484,207	4,265