일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 8,150 | 100 | - 1.21% | 246,428 | 2,000 |
05.03 | 8,250 | 350 | + 4.43% | 1,044,822 | 8,627 |
05.02 | 7,900 | 200 | - 2.47% | 351,735 | 2,804 |
04.30 | 8,100 | 340 | + 4.38% | 593,149 | 4,768 |
04.29 | 7,760 | 200 | + 2.65% | 200,700 | 1,557 |
04.26 | 7,560 | 100 | - 1.31% | 190,830 | 1,455 |
04.25 | 7,660 | 340 | - 4.25% | 203,195 | 1,582 |
04.24 | 8,000 | 330 | + 4.30% | 477,125 | 3,794 |
04.23 | 7,670 | 70 | - 0.90% | 228,804 | 1,775 |
04.22 | 7,740 | 250 | + 3.34% | 466,364 | 3,641 |