일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,660	30	+ 0.39%	275,683	2,157
07.03	7,630	40	- 0.52%	139,346	1,065
07.02	7,670	190	- 2.42%	207,211	1,595
07.01	7,860	60	+ 0.77%	255,467	2,019
06.28	7,800	130	+ 1.70%	414,325	3,261
06.27	7,670	130	- 1.67%	192,144	1,481
06.26	7,800	90	- 1.14%	299,575	2,358
06.25	7,890	320	+ 4.23%	1,331,593	10,567
06.24	7,570	70	- 0.92%	134,581	1,021
06.21	7,640	140	- 1.80%	394,337	3,077