일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,170	0	0.00%	205,124	1,277
08.14	6,170	170	+ 2.83%	248,131	1,534
08.13	6,000	110	- 1.80%	83,579	502
08.12	6,110	140	+ 2.35%	103,689	624
08.09	5,970	370	+ 6.61%	176,783	1,032
08.08	5,600	110	- 1.93%	95,006	532
08.07	5,710	60	+ 1.06%	113,891	654
08.06	5,650	270	+ 5.02%	197,110	1,104
08.05	5,380	940	- 14.87%	406,735	2,313
08.02	6,320	350	- 5.25%	208,813	1,333