일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,710	60	+ 1.06%	113,891	654
08.06	5,650	270	+ 5.02%	197,110	1,104
08.05	5,380	940	- 14.87%	406,735	2,313
08.02	6,320	350	- 5.25%	208,813	1,333
08.01	6,670	220	+ 3.41%	144,498	955
07.31	6,450	40	- 0.62%	123,609	790
07.30	6,490	60	- 0.92%	121,914	800
07.29	6,550	70	+ 1.08%	95,253	619
07.26	6,480	20	+ 0.31%	215,896	1,396
07.25	6,460	170	- 2.56%	249,874	1,604