일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,670	220	+ 3.41%	144,498	955
07.31	6,450	40	- 0.62%	123,609	790
07.30	6,490	60	- 0.92%	121,914	800
07.29	6,550	70	+ 1.08%	95,253	619
07.26	6,480	20	+ 0.31%	215,896	1,396
07.25	6,460	170	- 2.56%	249,874	1,604
07.24	6,630	110	- 1.63%	160,817	1,079
07.23	6,740	100	- 1.46%	164,869	1,114
07.22	6,840	240	- 3.39%	196,316	1,361
07.19	7,080	40	- 0.56%	147,642	1,041