일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	42,250	50	- 0.12%	46,234	1,956
11.04	42,300	500	+ 1.20%	82,023	3,460
11.01	41,800	100	+ 0.24%	100,856	4,197
10.31	41,700	750	- 1.77%	219,948	9,186
10.30	42,450	0	0.00%	64,723	2,747
10.29	42,450	850	- 1.96%	169,973	7,235
10.28	43,300	3,000	- 6.48%	329,687	14,238
10.25	46,300	2,250	- 4.63%	139,405	6,617
10.24	48,550	650	+ 1.36%	79,285	3,814
10.23	47,900	100	+ 0.21%	70,479	3,367