일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	51,700	1,500	- 2.82%	99,280	5,181
07.29	53,200	0	0.00%	74,200	3,963
07.26	53,200	200	+ 0.38%	66,620	3,537
07.25	53,000	0	0.00%	93,140	4,900
07.24	53,000	900	- 1.67%	89,521	4,760
07.23	53,900	600	- 1.10%	85,095	4,639
07.22	54,500	900	- 1.63%	97,753	5,323
07.19	55,400	300	- 0.54%	66,477	3,663
07.18	55,700	100	+ 0.18%	98,368	5,431
07.17	55,600	400	- 0.71%	63,729	3,557