일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	48,350	650	- 1.33%	51,063	2,460
09.10	49,000	300	- 0.61%	33,430	1,647
09.09	49,300	0	0.00%	36,592	1,787
09.06	49,300	500	+ 1.03%	64,477	3,164
09.05	48,800	400	+ 0.83%	47,563	2,315
09.04	48,400	1,700	- 3.39%	75,560	3,671
09.03	50,100	100	+ 0.20%	53,328	2,669
09.02	50,000	1,200	- 2.34%	68,491	3,439
08.30	51,200	1,300	- 2.48%	75,459	3,890
08.29	52,500	300	+ 0.58%	59,091	3,096