일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	56,700	100	+ 0.18%	49,046	2,787
05.17	56,600	400	- 0.70%	51,088	2,893
05.16	57,000	200	+ 0.35%	49,342	2,814
05.14	56,800	0	0.00%	54,326	3,081
05.13	56,800	700	- 1.22%	64,894	3,697
05.10	57,500	100	- 0.17%	70,952	4,088
05.09	57,600	500	- 0.86%	97,191	5,619
05.08	58,100	200	+ 0.35%	61,449	3,546
05.07	57,900	700	+ 1.22%	86,156	4,975
05.03	57,200	1,700	- 2.89%	120,233	6,912