일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	58,900	800	+ 1.38%	87,607	5,135
04.30	58,100	500	- 0.85%	131,677	7,680
04.29	58,600	1,400	+ 2.45%	125,862	7,323
04.26	57,200	900	- 1.55%	80,071	4,598
04.25	58,100	600	+ 1.04%	107,720	6,254
04.24	57,500	700	+ 1.23%	87,062	4,972
04.23	56,800	500	- 0.87%	52,766	3,003
04.22	57,300	2,100	+ 3.80%	83,507	4,748
04.19	55,200	1,500	- 2.65%	108,923	6,011
04.18	56,700	1,100	+ 1.98%	77,309	4,340