일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.17 55,600 1,300 - 2.29% 95,900 5,386
04.16 56,900 1,000 - 1.73% 75,287 4,284
04.15 57,900 100 - 0.17% 70,175 4,035
04.12 58,000 400 + 0.69% 95,537 5,531
04.11 57,600 900 + 1.59% 120,383 6,870
04.09 56,700 500 + 0.89% 76,186 4,337
04.08 56,200 100 + 0.18% 94,820 5,360
04.05 56,100 200 - 0.36% 84,176 4,731
04.04 56,300 400 - 0.71% 115,470 6,486
04.03 56,700 500 - 0.87% 129,988 7,364