일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 55,600 | 1,300 | - 2.29% | 95,900 | 5,386 |
04.16 | 56,900 | 1,000 | - 1.73% | 75,287 | 4,284 |
04.15 | 57,900 | 100 | - 0.17% | 70,175 | 4,035 |
04.12 | 58,000 | 400 | + 0.69% | 95,537 | 5,531 |
04.11 | 57,600 | 900 | + 1.59% | 120,383 | 6,870 |
04.09 | 56,700 | 500 | + 0.89% | 76,186 | 4,337 |
04.08 | 56,200 | 100 | + 0.18% | 94,820 | 5,360 |
04.05 | 56,100 | 200 | - 0.36% | 84,176 | 4,731 |
04.04 | 56,300 | 400 | - 0.71% | 115,470 | 6,486 |
04.03 | 56,700 | 500 | - 0.87% | 129,988 | 7,364 |