일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	56,100	500	+ 0.90%	59,602	3,362
05.31	55,600	400	+ 0.73%	78,144	4,340
05.30	55,200	700	- 1.25%	59,220	3,271
05.29	55,900	600	- 1.06%	80,625	4,492
05.28	56,500	0	0.00%	59,483	3,364
05.27	56,500	900	+ 1.62%	94,374	5,309
05.24	55,600	500	- 0.89%	60,373	3,358
05.23	56,100	700	- 1.23%	59,404	3,336
05.22	56,800	1,100	+ 1.98%	82,904	4,673
05.21	55,700	1,000	- 1.76%	111,237	6,205