일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	59,400	2,300	+ 4.03%	643,609	38,637
06.17	57,100	600	- 1.04%	146,008	8,440
06.14	57,700	1,200	+ 2.12%	333,360	19,088
06.13	56,500	700	- 1.22%	192,148	10,970
06.12	57,200	0	0.00%	56,061	3,199
06.11	57,200	500	+ 0.88%	64,005	3,659
06.10	56,700	300	- 0.53%	52,929	2,999
06.07	57,000	900	- 1.55%	79,590	4,552
06.05	57,900	2,800	+ 5.08%	238,349	13,682
06.04	55,100	1,000	- 1.78%	58,212	3,227