| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 51,500 | 1,100 | - 2.09% | 59,222 | 3,074 |
| 09.27 | 52,600 | 300 | - 0.57% | 64,094 | 3,368 |
| 09.26 | 52,900 | 1,100 | + 2.12% | 70,834 | 3,728 |
| 09.25 | 51,800 | 900 | - 1.71% | 83,491 | 4,388 |
| 09.24 | 52,700 | 500 | + 0.96% | 41,907 | 2,192 |
| 09.23 | 52,200 | 300 | + 0.58% | 34,135 | 1,781 |
| 09.20 | 51,900 | 400 | - 0.77% | 58,302 | 3,051 |
| 09.19 | 52,300 | 700 | + 1.36% | 82,517 | 4,280 |
| 09.13 | 51,600 | 1,300 | + 2.58% | 181,611 | 9,518 |
| 09.12 | 50,300 | 1,950 | + 4.03% | 105,202 | 5,230 |