일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	51,200	1,300	- 2.48%	75,459	3,890
08.29	52,500	300	+ 0.58%	59,091	3,096
08.28	52,200	200	+ 0.39%	38,855	2,020
08.27	52,000	0	0.00%	39,683	2,061
08.26	52,000	100	- 0.19%	24,886	1,290
08.23	52,100	300	+ 0.58%	31,370	1,631
08.22	51,800	0	0.00%	59,568	3,089
08.21	51,800	100	+ 0.19%	24,925	1,287
08.20	51,700	300	- 0.58%	30,186	1,556
08.19	52,000	300	+ 0.58%	44,719	2,313