일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,910	0	0.00%	116,891	339
09.20	2,910	30	+ 1.04%	164,303	480
09.19	2,880	65	+ 2.31%	65,625	186
09.13	2,815	25	+ 0.90%	70,326	197
09.12	2,790	85	+ 3.14%	72,074	198
09.11	2,705	30	+ 1.12%	83,951	226
09.10	2,675	40	- 1.47%	99,139	265
09.09	2,715	60	+ 2.26%	93,502	247
09.06	2,655	100	- 3.63%	124,147	334
09.05	2,755	25	- 0.90%	70,984	197