| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 3,685 | 15 | - 0.41% | 364,530 | 1,364 |
| 06.10 | 3,700 | 165 | - 4.27% | 489,400 | 1,831 |
| 06.07 | 3,865 | 165 | + 4.46% | 772,971 | 2,951 |
| 06.05 | 3,700 | 50 | + 1.37% | 243,404 | 889 |
| 06.04 | 3,650 | 90 | - 2.41% | 471,636 | 1,732 |
| 06.03 | 3,740 | 100 | + 2.75% | 330,095 | 1,224 |
| 05.31 | 3,640 | 30 | - 0.82% | 271,165 | 987 |
| 05.30 | 3,670 | 85 | - 2.26% | 318,349 | 1,169 |
| 05.29 | 3,755 | 45 | - 1.18% | 322,296 | 1,208 |
| 05.28 | 3,800 | 35 | - 0.91% | 350,188 | 1,341 |