일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,810	210	+ 8.08%	522,785	1,439
08.05	2,600	350	- 11.86%	559,299	1,512
08.02	2,950	140	- 4.53%	159,720	474
08.01	3,090	65	+ 2.15%	81,808	252
07.31	3,025	20	+ 0.67%	108,046	327
07.30	3,005	120	- 3.84%	152,429	462
07.29	3,125	50	+ 1.63%	191,091	598
07.26	3,075	25	+ 0.82%	54,926	168
07.25	3,050	30	- 0.97%	156,303	472
07.24	3,080	25	- 0.81%	64,859	200