일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 3,710 | 100 | + 2.77% | 521,755 | 1,921 |
04.23 | 3,610 | 70 | - 1.90% | 488,091 | 1,788 |
04.22 | 3,680 | 15 | + 0.41% | 744,866 | 2,747 |
04.19 | 3,665 | 180 | - 4.68% | 868,439 | 3,198 |
04.18 | 3,845 | 165 | + 4.48% | 1,121,927 | 4,272 |
04.17 | 3,680 | 10 | - 0.27% | 883,511 | 3,300 |
04.16 | 3,690 | 60 | - 1.60% | 1,234,431 | 4,530 |
04.15 | 3,750 | 285 | - 7.06% | 1,671,375 | 6,337 |
04.12 | 4,035 | 200 | - 4.72% | 3,390,087 | 13,690 |
04.11 | 4,235 | 1,165 | - 21.57% | 5,543,189 | 24,312 |