일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 5,400 | 100 | + 1.89% | 2,975,213 | 15,737 |
04.08 | 5,300 | 90 | - 1.67% | 5,216,752 | 29,222 |
04.05 | 5,390 | 340 | + 6.73% | 4,512,492 | 23,344 |
04.04 | 5,050 | 360 | - 6.65% | 2,335,900 | 12,134 |
04.03 | 5,410 | 360 | - 6.24% | 4,458,880 | 24,172 |
04.02 | 5,770 | 440 | - 7.09% | 2,880,848 | 16,854 |
04.01 | 6,210 | 90 | + 1.47% | 2,300,638 | 14,234 |
03.29 | 6,120 | 40 | + 0.66% | 4,544,331 | 27,870 |
03.28 | 6,080 | 620 | - 9.25% | 6,992,722 | 44,565 |
03.27 | 6,700 | 2,080 | - 23.69% | 12,380,888 | 86,929 |