| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.10 | 3,690 | 25 | + 0.68% | 369,519 | 1,370 |
| 05.09 | 3,665 | 40 | + 1.10% | 334,345 | 1,224 |
| 05.08 | 3,625 | 10 | + 0.28% | 328,758 | 1,190 |
| 05.07 | 3,615 | 10 | + 0.28% | 355,635 | 1,284 |
| 05.03 | 3,605 | 30 | - 0.83% | 348,825 | 1,267 |
| 05.02 | 3,635 | 80 | - 2.15% | 303,068 | 1,109 |
| 04.30 | 3,715 | 0 | 0.00% | 362,735 | 1,349 |
| 04.29 | 3,715 | 100 | + 2.77% | 353,656 | 1,300 |
| 04.26 | 3,615 | 20 | - 0.55% | 358,947 | 1,305 |
| 04.25 | 3,635 | 75 | - 2.02% | 339,772 | 1,246 |