일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,875	55	- 1.88%	63,510	184
08.22	2,930	30	- 1.01%	58,649	173
08.21	2,960	50	- 1.66%	116,633	347
08.20	3,010	65	+ 2.21%	87,342	261
08.19	2,945	20	- 0.68%	184,637	552
08.16	2,965	60	+ 2.07%	170,931	502
08.14	2,905	85	+ 3.01%	98,824	285
08.13	2,820	55	- 1.91%	135,950	385
08.12	2,875	50	+ 1.77%	75,068	216
08.09	2,825	30	+ 1.07%	84,192	239