일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,780	115	- 3.97%	228,133	631
09.03	2,895	30	+ 1.05%	108,049	315
09.02	2,865	15	- 0.52%	54,312	154
08.30	2,880	100	+ 3.60%	68,003	193
08.29	2,780	70	- 2.46%	77,008	216
08.28	2,850	30	- 1.04%	59,233	170
08.27	2,880	45	+ 1.59%	54,174	155
08.26	2,835	40	- 1.39%	92,986	264
08.23	2,875	55	- 1.88%	63,510	184
08.22	2,930	30	- 1.01%	58,649	173