| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,355 | 35 | + 1.05% | 152,850 | 507 |
| 06.24 | 3,320 | 65 | - 1.92% | 238,569 | 791 |
| 06.21 | 3,385 | 40 | - 1.17% | 188,443 | 634 |
| 06.20 | 3,425 | 60 | - 1.72% | 255,000 | 875 |
| 06.19 | 3,485 | 5 | - 0.14% | 174,666 | 609 |
| 06.18 | 3,490 | 0 | 0.00% | 263,800 | 921 |
| 06.17 | 3,490 | 120 | + 3.56% | 357,360 | 1,227 |
| 06.14 | 3,370 | 325 | - 8.80% | 1,453,110 | 5,045 |
| 06.13 | 3,695 | 5 | - 0.14% | 308,907 | 1,152 |
| 06.12 | 3,700 | 15 | + 0.41% | 1,652,652 | 6,264 |