일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	103,800	100	- 0.10%	216,291	22,771
11.04	103,900	600	- 0.57%	214,303	22,177
11.01	104,500	5,300	- 4.83%	445,038	46,390
10.31	109,800	1,700	+ 1.57%	511,090	55,033
10.30	108,100	1,300	+ 1.22%	217,579	23,338
10.29	106,800	1,900	+ 1.81%	211,894	22,603
10.28	104,900	5,600	- 5.07%	265,817	28,194
10.25	110,500	1,700	+ 1.56%	262,143	29,247
10.24	108,800	300	- 0.28%	259,673	28,160
10.23	109,100	1,500	+ 1.39%	363,013	40,081