일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	97,400	100	+ 0.10%	207,994	20,297
09.10	97,300	0	0.00%	193,875	18,982
09.09	97,300	2,700	+ 2.85%	202,276	19,273
09.06	94,600	1,800	- 1.87%	218,597	20,694
09.05	96,400	3,800	- 3.79%	335,385	32,602
09.04	100,200	3,200	- 3.10%	265,800	26,666
09.03	103,400	2,700	+ 2.68%	228,518	23,394
09.02	100,700	2,400	- 2.33%	209,215	21,122
08.30	103,100	1,900	+ 1.88%	193,460	19,893
08.29	101,200	1,100	- 1.08%	119,795	12,189