일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	102,700	3,600	+ 3.63%	403,004	41,145
07.15	99,100	900	- 0.90%	295,694	29,529
07.12	100,000	300	- 0.30%	269,983	26,831
07.11	100,300	200	+ 0.20%	348,290	35,258
07.10	100,100	4,300	+ 4.49%	610,679	61,315
07.09	95,800	1,100	- 1.14%	142,184	13,704
07.08	96,900	3,700	+ 3.97%	294,015	28,221
07.05	93,200	2,500	- 2.61%	238,425	22,334
07.04	95,700	3,900	+ 4.25%	467,444	44,030
07.03	91,800	1,700	- 1.82%	285,806	26,195