일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	77,200	1,200	+ 1.58%	209,010	16,168
06.17	76,000	100	- 0.13%	175,718	13,440
06.14	76,100	2,800	+ 3.82%	375,774	28,712
06.13	73,300	1,000	- 1.35%	214,701	15,839
06.12	74,300	1,900	+ 2.62%	263,898	19,588
06.11	72,400	2,800	+ 4.02%	297,433	21,478
06.10	69,600	400	- 0.57%	161,744	11,240
06.07	70,000	100	+ 0.14%	138,169	9,667
06.05	69,900	500	- 0.71%	117,722	8,246
06.04	70,400	2,100	- 2.90%	206,596	14,624