일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	102,300	400	+ 0.39%	222,904	22,878
08.27	101,900	1,400	+ 1.39%	239,276	24,277
08.26	100,500	6,100	- 5.72%	768,431	77,422
08.23	106,600	500	- 0.47%	387,616	41,361
08.22	107,100	6,400	- 5.64%	539,836	57,855
08.21	113,500	700	- 0.61%	186,425	21,176
08.20	114,200	2,200	+ 1.96%	212,133	24,009
08.19	112,000	2,900	+ 2.66%	259,114	29,250
08.16	109,100	900	- 0.82%	299,326	32,753
08.14	110,000	1,400	+ 1.29%	223,323	24,184