| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 116,300 | 500 | - 0.43% | 320,258 | 37,067 |
| 07.29 | 116,800 | 3,600 | + 3.18% | 501,966 | 58,201 |
| 07.26 | 113,200 | 10,600 | + 10.33% | 1,150,828 | 128,233 |
| 07.25 | 102,600 | 1,100 | - 1.06% | 569,894 | 58,059 |
| 07.24 | 103,700 | 500 | - 0.48% | 284,664 | 29,469 |
| 07.23 | 104,200 | 4,600 | + 4.62% | 415,829 | 42,654 |
| 07.22 | 99,600 | 2,600 | + 2.68% | 298,055 | 29,507 |
| 07.19 | 97,000 | 3,400 | - 3.39% | 336,910 | 32,774 |
| 07.18 | 100,400 | 800 | - 0.79% | 225,737 | 22,703 |
| 07.17 | 101,200 | 1,500 | - 1.46% | 373,135 | 38,039 |