| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 99,700 | 800 | + 0.81% | 179,384 | 17,775 |
| 09.27 | 98,900 | 6,300 | - 5.99% | 413,452 | 41,187 |
| 09.26 | 105,200 | 1,000 | - 0.94% | 184,999 | 19,398 |
| 09.25 | 106,200 | 1,400 | - 1.30% | 250,978 | 27,331 |
| 09.24 | 107,600 | 1,700 | + 1.61% | 173,276 | 18,512 |
| 09.23 | 105,900 | 0 | 0.00% | 163,594 | 17,374 |
| 09.20 | 105,900 | 2,500 | + 2.42% | 252,064 | 26,958 |
| 09.19 | 103,400 | 1,300 | + 1.27% | 232,172 | 24,205 |
| 09.13 | 102,100 | 6,800 | + 7.14% | 457,209 | 46,412 |
| 09.12 | 95,300 | 2,100 | - 2.16% | 405,675 | 38,582 |