일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	72,500	300	+ 0.42%	142,947	10,393
05.31	72,200	200	+ 0.28%	164,591	11,834
05.30	72,000	1,300	- 1.77%	144,405	10,387
05.29	73,300	0	0.00%	185,282	13,432
05.28	73,300	500	+ 0.69%	129,023	9,481
05.27	72,800	100	- 0.14%	132,985	9,580
05.24	72,900	800	+ 1.11%	165,070	11,933
05.23	72,100	100	+ 0.14%	168,924	12,242
05.22	72,000	1,400	- 1.91%	190,105	13,706
05.21	73,400	400	- 0.54%	133,246	9,775