| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 93,500 | 500 | - 0.53% | 327,854 | 30,207 |
| 07.01 | 94,000 | 1,000 | + 1.08% | 318,624 | 29,610 |
| 06.28 | 93,000 | 100 | - 0.11% | 279,735 | 26,053 |
| 06.27 | 93,100 | 3,000 | + 3.33% | 409,623 | 37,577 |
| 06.26 | 90,100 | 1,200 | + 1.35% | 456,150 | 41,244 |
| 06.25 | 88,900 | 2,000 | + 2.30% | 740,263 | 66,383 |
| 06.24 | 86,900 | 6,400 | + 7.95% | 846,527 | 72,167 |
| 06.21 | 80,500 | 400 | + 0.50% | 369,049 | 29,919 |
| 06.20 | 80,100 | 600 | + 0.76% | 375,395 | 30,352 |
| 06.19 | 79,500 | 2,300 | + 2.98% | 420,608 | 33,552 |