일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,335	135	+ 4.22%	566	2
11.18	3,200	160	+ 5.26%	1,924	6
11.15	3,040	100	- 3.19%	4,870	15
11.14	3,140	80	- 2.48%	785	3
11.13	3,220	50	+ 1.58%	2,479	8
11.12	3,170	160	- 4.81%	4,972	16
11.11	3,330	45	- 1.33%	646	2
11.08	3,375	70	+ 2.12%	175	1
11.07	3,305	135	- 3.92%	2,127	7
11.06	3,440	5	+ 0.15%	185	1