| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,675 | 55 | - 1.48% | 3,447 | 13 |
| 08.01 | 3,730 | 30 | - 0.80% | 10,082 | 38 |
| 07.31 | 3,760 | 40 | - 1.05% | 992 | 4 |
| 07.30 | 3,800 | 60 | + 1.60% | 4,575 | 17 |
| 07.29 | 3,740 | 40 | + 1.08% | 4,507 | 17 |
| 07.26 | 3,700 | 35 | - 0.94% | 2,917 | 11 |
| 07.25 | 3,735 | 10 | + 0.27% | 2,030 | 8 |
| 07.24 | 3,725 | 120 | - 3.12% | 3,230 | 12 |
| 07.23 | 3,845 | 50 | + 1.32% | 1,494 | 6 |
| 07.22 | 3,795 | 35 | + 0.93% | 3,034 | 11 |