일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,755	10	+ 0.27%	1,573	6
07.04	3,745	20	- 0.53%	858	3
07.03	3,765	5	+ 0.13%	876	3
07.02	3,760	5	- 0.13%	10,603	39
07.01	3,765	45	- 1.18%	7,812	29
06.28	3,810	45	- 1.17%	5,412	21
06.27	3,855	80	- 2.03%	6,739	26
06.26	3,935	30	+ 0.77%	3,859	15
06.25	3,905	100	- 2.50%	15,638	62
06.24	4,005	120	- 2.91%	4,961	20