일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,370	5	+ 0.15%	2,932	10
09.13	3,365	185	+ 5.82%	2,263	8
09.12	3,180	30	- 0.94%	6,166	20
09.11	3,210	190	- 5.59%	543	2
09.10	3,400	30	+ 0.89%	875	3
09.09	3,370	20	+ 0.60%	7,004	23
09.06	3,350	125	- 3.60%	6,556	23
09.05	3,475	30	+ 0.87%	2,618	9
09.04	3,445	65	- 1.85%	2,370	8
09.03	3,510	15	+ 0.43%	1,315	5