| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 4,125 | 55 | - 1.32% | 3,627 | 15 |
| 06.20 | 4,180 | 10 | + 0.24% | 2,542 | 11 |
| 06.19 | 4,170 | 40 | - 0.95% | 4,465 | 19 |
| 06.18 | 4,210 | 5 | + 0.12% | 2,851 | 12 |
| 06.17 | 4,205 | 65 | - 1.52% | 4,697 | 20 |
| 06.14 | 4,270 | 45 | - 1.04% | 1,801 | 8 |
| 06.13 | 4,315 | 0 | 0.00% | 1,793 | 8 |
| 06.12 | 4,315 | 45 | + 1.05% | 5,218 | 22 |
| 06.11 | 4,270 | 5 | + 0.12% | 4,116 | 18 |
| 06.10 | 4,265 | 15 | - 0.35% | 4,110 | 18 |