일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,280	30	- 0.70%	2,851	12
06.05	4,310	30	+ 0.70%	1,245	5
06.04	4,280	85	- 1.95%	4,287	18
06.03	4,365	25	+ 0.58%	13,072	57
05.31	4,340	20	- 0.46%	5,518	24
05.30	4,360	20	- 0.46%	10,685	47
05.29	4,380	65	- 1.46%	4,157	18
05.28	4,445	120	+ 2.78%	13,763	61
05.27	4,325	135	- 3.03%	10,615	46
05.24	4,460	5	- 0.11%	2,003	9